实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.36%
-
ERACaldera
$0.0884
16.16%
-
QNTQuant
$208.45
15.42%
-
KATKatana
$0.00451
11.63%
-
NILNillion
$0.096
11.25%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02489
9.31%
-
BEAMXBEAMX
$0.003306
8.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00479
-27.75%
-
QUICKQuickswap
$0.00307
-25.49%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01808
-23.71%
-
USDCUSDC
成交额$7.96亿
0.01%
-
BTC比特币
成交额$7.58亿
0.11%
-
ETH以太坊
成交额$3.58亿
0.13%
-
ZEC大零币
成交额$1.54亿
3.62%
-
SOLSolana
成交额$1.20亿
0.75%
-
RLUSDRipple USD
成交额$9,912.82万
0.02%
-
USD1USD1
成交额$8,876.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,572.82万
-0.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BREVBrevis
|
$0.0787 | $0.0916 | $0.0768 | $254.55万 | $1,936.45万 | 0.90% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.63 | $5.44 | $249.34万 | $3,583.27万 | -1.62% |
| 99 |
TREETree
|
$0.0353 | $0.0392 | $0.0351 | $247.91万 | $571.61万 | -7.11% |
| 100 |
SEISei
|
$0.05242 | $0.0537 | $0.05168 | $245.59万 | $3.57亿 | 0.15% |
| 101 |
GASGas
|
$1.172 | $1.28 | $1.16 | $244.63万 | $7,960.14万 | -1.35% |
| 102 |
MARSCOINMarsCoin
|
$0.0651 | $0.0672 | $0.0621 | $241.78万 | $6,670.16万 | -1.36% |
| 103 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.05 | $241.65万 | $6.58亿 | 2.04% |
| 104 |
AVAAVA (Travala)
|
$0.3761 | $0.4288 | $0.3711 | $236.37万 | $719.61万 | -9.79% |
| 105 |
ANKRAnkr Network
|
$0.00398 | $0.00485 | $0.00392 | $234.17万 | $4,178.63万 | -11.56% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 108 |
ETHFIEther.fi
|
$0.6321 | $0.637 | $0.6022 | $229.19万 | $6.17亿 | 4.86% |
| 109 |
PLUMEPlume
|
$0.01621 | $0.01651 | $0.01523 | $228.20万 | $1.08亿 | 6.02% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.00 | $10.22 | $220.76万 | $1,720.36万 | -0.10% |
| 111 |
OPOptimism
|
$0.1102 | $0.1127 | $0.1087 | $215.49万 | $2.56亿 | 0.18% |
| 112 |
OSMOOsmosis
|
$0.0532 | $0.056 | $0.044 | $214.37万 | $3,688.05万 | 20.36% |
| 113 |
QQQBQQQB
|
$706.17 | $710.40 | $703.25 | $214.12万 | — | 0.19% |
| 114 |
INITInitia
|
$0.16015 | $0.16672 | $0.13706 | $211.99万 | $3,288.61万 | 7.17% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08947 | $0.09018 | $0.08781 | $209.73万 | $9.46亿 | 1.61% |
| 116 |
RENDERRender
|
$1.708 | $1.74 | $1.67 | $209.66万 | $8.83亿 | 1.79% |
| 117 |
PENDLEPendle
|
$1.944 | $2.00 | $1.91 | $204.18万 | $3.43亿 | -0.36% |
| 118 |
ATApro
|
$0.1338 | $0.1393 | $0.1157 | $201.13万 | $3,029.05万 | -2.90% |
| 119 |
MITOMitosis
|
$0.00886 | $0.0098 | $0.0083 | $199.83万 | $399.52万 | 4.60% |
| 120 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.28 | $8.49 | $7.93 | $193.01万 | $774.01万 | 2.22% |
| 121 |
ARArweave
|
$3.378 | $3.46 | $3.30 | $187.24万 | $2.24亿 | 0.90% |
| 122 |
WBTCWBTC
|
$80281.05 | $8.08万 | $7.93万 | $183.46万 | — | 0.09% |
| 123 |
JSTJUST
|
$0.14172 | $0.14277 | $0.14064 | $179.93万 | $11.31亿 | 0.14% |
| 124 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $178.84万 | $28.74亿 | -0.21% |
| 125 |
CFGCentrifuge
|
$0.1014 | $0.1055 | $0.0992 | $175.23万 | $3,924.45万 | -0.49% |
| 126 |
LDOLido DAO
|
$0.3678 | $0.3735 | $0.3589 | $170.18万 | $3.04亿 | 1.94% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 128 |
ETC以太经典
|
$7.5 | $7.59 | $7.39 | $169.01万 | $11.97亿 | 0.13% |
| 129 |
LALagrange
|
$0.0583 | $0.0598 | $0.0549 | $165.81万 | $2,070.81万 | 1.39% |
| 130 |
APEApeCoin
|
$0.1227 | $0.1279 | $0.1212 | $165.32万 | $1.26亿 | -2.46% |
| 131 |
CVCCivic
|
$0.02351 | $0.02503 | $0.02284 | $164.70万 | $2,373.08万 | 1.60% |
| 132 |
VET唯链
|
$0.006623 | $0.006954 | $0.00632 | $164.34万 | $5.87亿 | -1.74% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.6161 | $0.6316 | $0.6089 | $163.65万 | $4.11亿 | 0.36% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.69 | $323.38 | $319.99 | $162.23万 | $3,710.58万 | 0.55% |
| 136 |
RAYRaydium
|
$1.8307 | $1.86 | $1.79 | $161.86万 | $4.96亿 | 2.22% |
| 137 |
LUMIALumia
|
$0.0822 | $0.0826 | $0.0742 | $161.60万 | $1,848.17万 | 2.24% |
| 138 |
HOLOHoloworld
|
$0.0587 | $0.0618 | $0.0573 | $159.22万 | $4,908.11万 | 2.09% |
| 139 |
ANIMEAnimecoin
|
$0.00286 | $0.00304 | $0.00275 | $158.82万 | $1,621.09万 | -4.35% |
| 140 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000295 | $158.14万 | $2.67亿 | -0.33% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
NIGHTMidnight
|
$0.03748 | $0.03787 | $0.03606 | $150.21万 | $6.21亿 | 2.10% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Katana - 比特币行情
Celestia - 比特币
Polkadot - 加密货币行情
以太坊 - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 币种排行
达世币 - BTC行情
Pepe - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - BTC行情
Ondo - 数字货币市值
Avalanche - 数字货币市值
Injective - 比特币
波场 - BTC行情
以太坊 - 数字货币市值
Pepe - 比特币
USD1 - BTC行情
PHALA - 币种排行
Sui - 比特币行情
Sei - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 比特币
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Gram - 加密货币行情
Ondo - 币种排行
Katana - 比特币行情
Babylon - 比特币行情
Arbitrum - 币种排行
AltLayer - 比特币
Sui - 加密货币行情
Sei - 加密货币行情
Threshold - 币种排行
NFP - 比特币
Aster - 比特币
Curve DAO - 比特币行情
Polymesh - 比特币
Internet - 比特币行情
eCash - 以太坊ETH价格