RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 04:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	COTICOTI	$0.0102	$0.01076	$0.00991	$82.91万	$3,166.67万	-2.21%
507	DOGSDogs	$0.00003405	$0.0000363	$0.00003366	$25.21万	$1,847.10万	-5.13%
28	LINKChainlink	$11.416	$12.02	$11.29	$2,164.54万	$91.70亿	-2.81%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4030.57	$4,071.40	$4,013.34	$712.01万	$17.96亿	-0.85%
609	YFIyearn.finance	$2025	$2,116.00	$2,023.00	$14.29万	$7,550.93万	-3.39%
107	PLUMEPlume	$0.01507	$0.01652	$0.01494	$325.41万	$1.09亿	-7.66%
280	APEApeCoin	$0.1195	$0.1271	$0.119	$67.73万	$1.25亿	-4.40%
676	HPEBHPEB	$56.86	$60.81	$55.96	$5.59万	—	-3.40%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
368	CELRCeler Network	$0.00242	$0.002577	$0.002356	$44.58万	$2,013.30万	-3.05%
345	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
123	MUBARAKMubarak	$0.04841	$0.05311	$0.04777	$255.35万	$5,048.37万	-8.14%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$29.29万	$3,568.18万	3.46%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.499	$2.67	$2.49	$484.20万	$14.65亿	-4.91%
281	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$67.22万	$2,337.22万	-2.67%
110	QQQBQQQB	$708.28	$721.78	$705.45	$319.73万	—	-1.77%
531	CHRChromia	$0.01686	$0.01818	$0.01673	$22.73万	$1,744.00万	-6.39%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%