实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.98
19.64%
-
KATKatana
$0.00464
18.07%
-
ERACaldera
$0.0862
15.71%
-
OSMOOsmosis
$0.051
12.09%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003314
10.99%
-
NOMNomina
$0.001667
9.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01954
-16.07%
-
USDCUSDC
成交额$8.76亿
0.02%
-
BTC比特币
成交额$7.98亿
-0.11%
-
ETH以太坊
成交额$3.58亿
-0.10%
-
ZEC大零币
成交额$1.52亿
1.40%
-
SOLSolana
成交额$1.26亿
0.74%
-
RLUSDRipple USD
成交额$1.00亿
0.03%
-
USD1USD1
成交额$9,297.13万
0.01%
-
XRPXRP (瑞波币)
成交额$8,773.38万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KMNOKamino
|
$0.04276 | $0.04401 | $0.03989 | $150.88万 | $2.47亿 | 6.87% |
| 146 |
ANIMEAnimecoin
|
$0.00279 | $0.00304 | $0.00275 | $150.36万 | $1,621.09万 | -4.45% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 148 |
WWormhole
|
$0.01196 | $0.01227 | $0.01163 | $149.32万 | $8,051.91万 | 0.34% |
| 149 |
USUALUsual
|
$0.01044 | $0.01113 | $0.01019 | $149.17万 | $2,093.74万 | 2.45% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.68 | $67.83 | $65.77 | $147.82万 | $1,528.24万 | 2.07% |
| 152 |
NIGHTMidnight
|
$0.03781 | $0.03791 | $0.03606 | $145.34万 | $6.21亿 | 2.75% |
| 153 |
PROMProm
|
$5.551 | $5.70 | $5.36 | $142.89万 | $1.03亿 | 1.59% |
| 154 |
ALGOAlgorand
|
$0.105 | $0.1067 | $0.1026 | $142.52万 | $9.50亿 | 2.24% |
| 155 |
STXStacks
|
$0.3028 | $0.3242 | $0.2933 | $138.13万 | $5.64亿 | 1.54% |
| 156 |
SANDThe Sandbox
|
$0.04745 | $0.04868 | $0.0469 | $136.02万 | $1.42亿 | -1.11% |
| 157 |
JTOJito
|
$0.4273 | $0.4317 | $0.4117 | $133.67万 | $2.28亿 | 1.88% |
| 158 |
METABMETAB
|
$652.36 | $662.18 | $613.99 | $132.89万 | — | 1.63% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2053 | $0.1963 | $131.92万 | $1.97亿 | 0.50% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 161 |
RUNETHORChain
|
$0.634 | $0.636 | $0.618 | $129.33万 | $2.06亿 | 1.44% |
| 162 |
ZILZilliqa
|
$0.001987 | $0.001991 | $0.001847 | $129.30万 | $3,746.31万 | 2.16% |
| 163 |
WINWINkLink
|
$0.00006685 | $0.0000692 | $0.00006275 | $128.78万 | $299.90万 | 6.36% |
| 164 |
NEWTNewton Protocol
|
$0.04316 | $0.04787 | $0.04248 | $128.43万 | $949.97万 | -1.84% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 166 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $127.28万 | $45.82亿 | 0.01% |
| 167 |
BANKLorenzo Protocol
|
$0.0264 | $0.0268 | $0.0233 | $127.05万 | $1,835.23万 | 11.86% |
| 168 |
BERABerachain
|
$0.1498 | $0.1549 | $0.1476 | $124.58万 | $5,350.31万 | -0.53% |
| 169 |
METMeteora
|
$0.3126 | $0.3202 | $0.2948 | $121.15万 | $423.78万 | 4.86% |
| 170 |
CVCCivic
|
$0.02374 | $0.02481 | $0.02284 | $119.92万 | $2,373.08万 | 3.40% |
| 171 |
ZENHorizen
|
$5.699 | $5.79 | $5.57 | $119.68万 | $1.06亿 | 0.74% |
| 172 |
KITEKite
|
$0.1128 | $0.1156 | $0.1101 | $119.35万 | $2.74亿 | 1.35% |
| 173 |
AMDBAdvanced Micro Devices (bStock
|
$524.28 | $525.15 | $510.72 | $117.93万 | $1,170.85万 | 1.19% |
| 174 |
MUBARAKMubarak
|
$0.05225 | $0.05322 | $0.05086 | $117.06万 | $5,244.38万 | 1.75% |
| 175 |
MORPHOMorpho
|
$2.032 | $2.12 | $2.00 | $112.51万 | $14.69亿 | -2.54% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006237 | $0.0006556 | $0.0006021 | $111.94万 | $4,369.92万 | 2.40% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
SENTSentient
|
$0.02022 | $0.02123 | $0.01955 | $109.70万 | $1.46亿 | 0.95% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
WIFdogwifhat
|
$0.1797 | $0.1816 | $0.1755 | $108.24万 | $1.79亿 | 1.13% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004455 | $0.00004674 | $0.0000435 | $107.40万 | $2.48亿 | -1.07% |
| 183 |
BIGTIMEBig Time
|
$0.00682 | $0.00745 | $0.00648 | $105.95万 | $1,980.53万 | -0.29% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$183.76 | $202.20 | $176.41 | $104.19万 | $200.22万 | -7.64% |
| 185 |
ARKARK
|
$0.1585 | $0.183 | $0.1573 | $103.08万 | $3,558.49万 | -7.96% |
| 186 |
HYPERHyperlane
|
$0.0635 | $0.0666 | $0.0609 | $102.69万 | $2,130.97万 | 2.09% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$343.41 | $347.78 | $341.93 | $99.38万 | $535.72万 | -0.93% |
| 190 |
CVXConvex Finance
|
$2.453 | $2.51 | $2.39 | $98.96万 | $2.26亿 | 1.45% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.13 | $764.69 | $760.36 | $98.58万 | $1,753.42万 | 0.31% |
| 192 |
ZBTZEROBASE
|
$0.0682 | $0.0704 | $0.067 | $97.57万 | $2,224.65万 | 1.79% |
相关站点
共 40 个
Hedera - 加密货币行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
DODO - 加密货币行情
Compound - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Celestia - 加密货币行情
USD1 - 数字货币市值
牛来 - 加密货币行情
斯蒂姆币 - BTC行情
Starknet - 比特币行情
Compound - 数字货币市值
Hyperliquid - 币种排行
Aerodrome - BTC行情
Artificial - 比特币行情
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
AIGENSYN - 加密货币行情
Huma Finance - 币种排行
比特现金 - 比特币
比特现金 - 币种排行
RE - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Aave - 比特币
Avalanche - 币种排行
Aerodrome - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Ethena - BTC行情
Brevis - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
BEAMX - BTC行情
Huma Finance - 比特币
Sei - 以太坊ETH价格
Aster - 币种排行