实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0968
29.07%
-
OSMOOsmosis
$0.0512
13.02%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0886
10.89%
-
BMTBubblemaps
$0.0354
10.59%
-
DODODODO
$0.025
10.47%
-
NILNillion
$0.09465
10.24%
-
ENAEthena
$0.2113
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00335
-24.21%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00486
-20.33%
-
BTC比特币
成交额$6.72亿
-0.33%
-
USDCUSDC
成交额$6.01亿
0.02%
-
ETH以太坊
成交额$3.36亿
-0.91%
-
ZEC大零币
成交额$1.42亿
1.19%
-
SOLSolana
成交额$1.17亿
-0.25%
-
RLUSDRipple USD
成交额$9,388.80万
0.01%
-
XRPXRP (瑞波币)
成交额$8,535.88万
-0.56%
-
NEARNEAR Protocol
成交额$8,038.62万
2.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80268.26 | $8.10万 | $7.94万 | $6.72亿 | $1.62兆 | -0.33% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.01亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2327.89 | $2,365.40 | $2,293.09 | $3.36亿 | $2,860.96亿 | -0.91% |
| 4 |
ZEC大零币
|
$1217.39 | $1,238.96 | $1,176.48 | $1.42亿 | $205.38亿 | 1.19% |
| 5 |
SOLSolana
|
$101.53 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -0.25% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,388.80万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2921 | $1.31 | $1.27 | $8,535.88万 | $822.74亿 | -0.56% |
| 8 |
NEARNEAR Protocol
|
$4.539 | $4.70 | $4.35 | $8,038.62万 | $59.47亿 | 2.39% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,070.96万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$742.4 | $745.90 | $734.08 | $5,578.87万 | $975.49亿 | -0.20% |
| 11 |
ENAEthena
|
$0.2113 | $0.2116 | $0.1887 | $3,370.40万 | $27.21亿 | 9.94% |
| 12 |
SUISui
|
$0.9195 | $0.9343 | $0.9001 | $3,128.10万 | $37.76亿 | 0.07% |
| 13 |
WLDWorldcoin
|
$0.4454 | $0.467 | $0.4299 | $3,047.07万 | $16.98亿 | -4.46% |
| 14 |
PEPEPepe
|
$0.00000444 | $0.00000449 | $0.00000421 | $2,427.79万 | $220.45万 | 0.91% |
| 15 |
XAUTTether Gold
|
$4016.05 | $4,019.82 | $3,979.52 | $2,265.56万 | $32.30亿 | 0.60% |
| 16 |
UNIUniswap
|
$6.997 | $7.04 | $6.65 | $2,160.85万 | $42.81亿 | 3.29% |
| 17 |
DOGE狗币
|
$0.07732 | $0.07769 | $0.07595 | $2,001.27万 | $120.76亿 | 0.44% |
| 18 |
BMTBubblemaps
|
$0.0354 | $0.039 | $0.02885 | $1,798.27万 | $2,268.23万 | 10.59% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,708.18万 | $312.71亿 | 0.46% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,531.29万 | $16.10亿 | 0.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.46 | $86.80 | $82.00 | $1,452.56万 | $6,260.73万 | -0.14% |
| 22 |
HYPEHyperliquid
|
$76.71 | $77.60 | $74.99 | $1,441.05万 | $171.15亿 | 0.62% |
| 23 |
QNTQuant
|
$194.47 | $200.35 | $177.92 | $1,429.51万 | $27.27亿 | 6.23% |
| 24 |
LINKChainlink
|
$11.475 | $11.55 | $11.26 | $1,375.43万 | $87.57亿 | 0.38% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1246.07 | $1,264.94 | $1,229.66 | $1,346.85万 | $8,590.46万 | 0.12% |
| 26 |
ERACaldera
|
$0.0968 | $0.0998 | $0.0728 | $1,288.02万 | $1,316.24万 | 29.07% |
| 27 |
TThreshold Network
|
$0.00486 | $0.00746 | $0.00483 | $1,062.28万 | $6,226.13万 | -20.33% |
| 28 |
TAOBittensor
|
$252.4 | $255.30 | $245.00 | $1,045.05万 | $28.49亿 | 1.28% |
| 29 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,020.94万 | $3.04亿 | 0.02% |
| 30 |
AAVEAave
|
$136.04 | $139.02 | $133.61 | $965.26万 | $21.06亿 | -0.51% |
| 31 |
EUREUR
|
$1.1234 | $1.12 | $1.12 | $955.27万 | — | 0.21% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004391 | $0.004114 | $954.28万 | $19.74亿 | -0.45% |
| 33 |
ADA艾达币
|
$0.2049 | $0.2071 | $0.2005 | $948.77万 | $77.19亿 | -0.58% |
| 34 |
INJInjective
|
$7.716 | $8.16 | $7.51 | $935.12万 | $7.70亿 | 0.34% |
| 35 |
LTC莱特币
|
$56.72 | $57.34 | $55.90 | $893.28万 | $44.34亿 | 0.64% |
| 36 |
BABYBabylon
|
$0.01407 | $0.01507 | $0.01281 | $884.19万 | $2,468.35万 | 7.24% |
| 37 |
DODODODO
|
$0.025 | $0.02988 | $0.02178 | $877.59万 | $2,286.71万 | 10.47% |
| 38 |
AVAXAvalanche
|
$8.934 | $8.98 | $8.74 | $783.07万 | $39.51亿 | 0.77% |
| 39 |
ONDOOndo
|
$0.4079 | $0.4132 | $0.3972 | $778.12万 | $19.77亿 | 0.54% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22606 | $0.27587 | $0.22274 | $736.29万 | $2,207.41万 | -9.65% |
| 42 |
AIArtificial Inu
|
$0.0193 | $0.0196 | $0.0192 | $683.21万 | $251.30万 | -0.52% |
| 43 |
FILFilecoin
|
$0.9186 | $0.9326 | $0.901 | $681.03万 | $7.75亿 | -0.77% |
| 44 |
XLM恒星币
|
$0.1693 | $0.1707 | $0.1666 | $646.78万 | $59.65亿 | -0.53% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01819 | $0.0208 | $0.0169 | $596.63万 | — | 1.51% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.27 | $1.23 | $565.98万 | $35.70亿 | -0.40% |
| 47 |
MEGAMegaETH
|
$0.04614 | $0.04891 | $0.04373 | $563.83万 | $5,216.07万 | 2.65% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.77 | $145.80 | $140.00 | $563.25万 | $5,291.58万 | -1.06% |
相关站点
共 40 个
币安币 - 比特币行情
Artificial - 币种排行
USD1 - 加密货币行情
Ondo - 比特币
Artificial Inu - 加密货币行情
Threshold - 比特币行情
United Stables - BTC行情
PHALA - BTC行情
Solana - BTC行情
Worldcoin - 比特币
Threshold - BTC行情
USDC - 数字货币市值
艾达币 - 币种排行
斯蒂姆币 - 币种排行
Bubblemaps - 比特币
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - 比特币行情
AIGENSYN - 比特币
Zama - 以太坊ETH价格
Polymesh - 比特币
波场 - BTC行情
Uniswap - 以太坊ETH价格
BEAMX - 比特币行情
Ethena - 比特币
eCash - 以太坊ETH价格
Optimism - 以太坊ETH价格
MegaETH - 比特币行情
Gram - BTC行情
Lumia - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 数字货币市值
Zama - 币种排行
达世币 - 币种排行
First Digital - 以太坊ETH价格
IOST - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 比特币行情