Uniswap

UNI · 美元计价

$6.944

≈ ￥45.8304

2.98% ($0.20)

更新于 2026-10-26 14:45:02

24H 最高

$7.04

24H 最低

$6.65

今日开盘

$6.743

24H 成交量

$2,149.10万

流通市值

$42.81亿

24H 涨跌额

($0.20)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79970.01	$8.10万	$7.94万	$6.79亿	$1.62兆	-0.68%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.52亿	$715.58亿	0.02%
3	ETH以太坊	$2314.28	$2,365.40	$2,293.09	$3.41亿	$2,860.96亿	-1.26%
4	ZEC大零币	$1202	$1,238.96	$1,176.48	$1.43亿	$205.38亿	0.80%
5	SOLSolana	$100.74	$102.27	$99.88	$1.16亿	$598.63亿	-0.78%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,752.80万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.284	$1.31	$1.27	$8,514.82万	$822.74亿	-1.09%
8	NEARNEAR Protocol	$4.445	$4.70	$4.35	$8,046.35万	$59.47亿	0.66%
9	USD1USD1	$1	$1.00	$0.99987	$7,608.23万	$39.42亿	0.01%
10	BNB币安币	$737.91	$745.90	$734.08	$5,616.81万	$975.49亿	-0.70%
11	ENAEthena	$0.2077	$0.2116	$0.1887	$3,393.72万	$27.21亿	8.40%
12	WLDWorldcoin	$0.4368	$0.4668	$0.4299	$3,055.01万	$16.98亿	-5.62%
13	SUISui	$0.9074	$0.9343	$0.9001	$3,027.62万	$37.76亿	-1.04%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,450.26万	$220.45万	1.15%
15	XAUTTether Gold	$4008.01	$4,019.82	$3,979.52	$2,382.21万	$32.30亿	0.45%
16	UNIUniswap	$6.944	$7.04	$6.65	$2,149.10万	$42.81亿	2.98%
17	DOGE狗币	$0.0767	$0.07769	$0.07595	$2,069.39万	$120.76亿	-0.07%
18	BMTBubblemaps	$0.03442	$0.039	$0.02885	$1,890.23万	$2,268.23万	6.47%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,748.85万	$312.71亿	0.43%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,668.20万	$16.10亿	0.00%