OpenGradient

OPG · 美元计价

$0.1125

≈ ￥0.7425

-1.83% (-$0.00)

更新于 2026-10-26 18:10:01

24H 最高

$0.1164

24H 最低

$0.1076

今日开盘

$0.1146

24H 成交量

$60.57万

流通市值

$2,657.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.92亿	$715.58亿	0.01%
2	BTC比特币	$80463.39	$8.10万	$7.94万	$7.58亿	$1.62兆	0.12%
3	ETH以太坊	$2332.99	$2,365.40	$2,293.09	$3.57亿	$2,860.96亿	0.18%
4	ZEC大零币	$1234.89	$1,242.14	$1,178.00	$1.54亿	$205.38亿	3.75%
5	SOLSolana	$101.56	$102.27	$99.88	$1.20亿	$598.63亿	0.64%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,955.46万	$24.68亿	0.02%
7	USD1USD1	$1	$1.00	$0.99987	$8,792.31万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2901	$1.31	$1.27	$8,585.86万	$822.74亿	-0.37%
9	NEARNEAR Protocol	$4.546	$4.70	$4.38	$8,277.86万	$59.47亿	3.27%
10	BNB币安币	$739.33	$744.18	$732.45	$5,442.30万	$975.49亿	0.15%
11	ENAEthena	$0.2073	$0.2126	$0.1898	$4,012.98万	$27.21亿	8.76%
12	SUISui	$0.9182	$0.9343	$0.9001	$2,839.74万	$37.76亿	0.60%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,661.73万	$220.45万	-0.23%
14	WLDWorldcoin	$0.4399	$0.4648	$0.4346	$2,642.64万	$16.98亿	-1.28%
15	UNIUniswap	$7.035	$7.12	$6.67	$2,367.56万	$42.81亿	4.80%
16	XAUTTether Gold	$4020.88	$4,023.62	$3,979.52	$2,240.71万	$32.30亿	0.76%
17	DOGE狗币	$0.07722	$0.07769	$0.07598	$2,155.24万	$120.76亿	0.77%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,124.07万	$16.10亿	0.01%
19	TRX波场	$0.3315	$0.3317	$0.3288	$2,069.01万	$312.71亿	0.73%
20	BMTBubblemaps	$0.03072	$0.039	$0.02885	$1,940.79万	$2,268.23万	-3.28%