eCash

XEC · 美元计价

$0.00000676

≈ ￥0.00004462

-1.03% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000683

24H 成交量

$25.82万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	COTICOTI	$0.01054	$0.01067	$0.01023	$54.60万	$3,080.35万	1.25%
449	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.20万	$1,824.46万	0.42%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
70	PAXGPAX Gold	$4065.72	$4,076.62	$4,029.76	$543.15万	$18.03亿	-0.02%
637	YFIyearn.finance	$2108	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.05%
93	PLUMEPlume	$0.01656	$0.01658	$0.01557	$346.14万	$1.09亿	4.09%
280	APEApeCoin	$0.1256	$0.1259	$0.1206	$57.87万	$1.23亿	2.36%
661	HPEBHPEB	$60.24	$62.14	$60.10	$5.94万	—	-1.13%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
471	CELRCeler Network	$0.002498	$0.0025	$0.002399	$23.11万	$1,911.23万	2.42%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
147	MUBARAKMubarak	$0.05288	$0.05427	$0.05184	$155.28万	$5,270.03万	0.72%
595	IOTXIoTeX	$0.003703	$0.003708	$0.003576	$12.70万	$3,407.35万	1.73%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
75	ICPInternet Computer	$2.655	$2.66	$2.55	$487.14万	$14.45亿	2.47%
307	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$52.09万	$2,327.09万	-0.42%
97	QQQBQQQB	$724.98	$726.31	$721.21	$311.90万	—	0.42%
497	CHRChromia	$0.01821	$0.01853	$0.01761	$20.56万	$1,761.87万	2.07%
458	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$25.25万	$1,354.31万	0.21%