SKUUB

SKUUB · 美元计价

$17.92

≈ ￥118.272

3.11% ($0.54)

更新于 2026-11-02 08:00:07

24H 最高

$18.11

24H 最低

$17.34

今日开盘

$17.38

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	COTICOTI	$0.01005	$0.011	$0.00968	$292.02万	$2,917.32万	3.61%
506	DOGSDogs	$0.0000321	$0.00003305	$0.00003175	$14.05万	$1,718.29万	-1.56%
16	LINKChainlink	$11.393	$11.87	$11.23	$2,055.96万	$88.73亿	-2.37%
542	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
45	PAXGPAX Gold	$3912.06	$3,914.56	$3,894.00	$513.31万	$17.38亿	0.33%
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,912.67万	4.01%
90	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.61万	$1.05亿	-2.64%
327	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.32万	$1.15亿	-1.33%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,864.30	—	0.20%
348	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
443	CELRCeler Network	$0.002477	$0.002565	$0.002453	$19.77万	$2,043.41万	-2.48%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
152	MUBARAKMubarak	$0.04534	$0.0472	$0.04474	$95.66万	$4,534.38万	0.87%
255	IOTXIoTeX	$0.003173	$0.003535	$0.003111	$48.58万	$3,388.99万	-10.06%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
98	ICPInternet Computer	$2.533	$2.53	$2.48	$176.23万	$13.99亿	0.72%
289	ZBTZEROBASE	$0.0698	$0.073	$0.0695	$39.80万	$2,467.24万	-2.51%
127	QQQBQQQB	$697.77	$698.72	$694.19	$125.43万	—	0.51%
557	CHRChromia	$0.01609	$0.01659	$0.01591	$9.97万	$1,604.98万	-2.60%
417	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$1,377.95万	-1.06%