Radworks

RAD · 美元计价

$0.262

≈ ￥1.7292

-2.60% (-$0.01)

更新于 2026-10-29 13:30:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$23.34万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	COTICOTI	$0.01017	$0.0107	$0.00991	$73.03万	$3,113.69万	-4.51%
447	DOGSDogs	$0.00003499	$0.00003653	$0.00003437	$28.64万	$1,855.15万	-4.16%
27	LINKChainlink	$11.574	$12.00	$11.29	$2,009.42万	$90.66亿	-1.58%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4042.55	$4,082.99	$4,029.76	$647.84万	$18.02亿	0.07%
588	YFIyearn.finance	$2059	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.56%
98	PLUMEPlume	$0.01573	$0.01672	$0.01531	$341.35万	$1.10亿	-1.56%
270	APEApeCoin	$0.1217	$0.1276	$0.1193	$70.32万	$1.25亿	-0.57%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.78%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
433	CELRCeler Network	$0.002425	$0.002547	$0.002374	$30.21万	$1,969.74万	-1.10%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
149	MUBARAKMubarak	$0.0519	$0.05427	$0.05079	$161.66万	$5,269.50万	-1.48%
602	IOTXIoTeX	$0.003706	$0.003723	$0.003576	$13.58万	$3,481.51万	1.40%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
78	ICPInternet Computer	$2.585	$2.69	$2.52	$525.92万	$14.79亿	-0.50%
286	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.97万	$2,346.83万	-1.26%
96	QQQBQQQB	$720.07	$729.98	$714.33	$349.01万	—	-0.66%
480	CHRChromia	$0.01743	$0.01853	$0.01703	$25.20万	$1,733.98万	-3.01%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.52万	$1,365.90万	-1.25%