MovieBloc

MBL · 美元计价

$0.000713

≈ ￥0.0047058

-3.52% (-$0.00)

更新于 2026-10-27 02:50:02

24H 最高

$0.000764

24H 最低

$0.000702

今日开盘

$0.000739

24H 成交量

$24.44万

流通市值

$1,417.40万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.28亿	$710.42亿	0.01%
2	BTC比特币	$80118	$8.08万	$7.94万	$12.09亿	$1,980.03万	-0.72%
3	ETH以太坊	$2318.31	$2,357.39	$2,293.09	$4.61亿	$2,840.80亿	-1.65%
4	ZEC大零币	$1228.73	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.32%
5	SOLSolana	$100.54	$102.73	$99.88	$1.62亿	$600.43亿	-1.36%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.55亿	$25.21亿	0.00%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$9,789.00万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.464	$4.67	$4.43	$9,249.07万	$59.85亿	-3.27%
10	BNB币安币	$743.32	$747.47	$732.45	$7,345.13万	$977.82亿	0.13%
11	ENAEthena	$0.2076	$0.213	$0.2013	$4,294.43万	$28.18亿	-0.67%
12	QNTQuant	$203.11	$223.96	$187.79	$3,706.91万	$30.63亿	5.03%
13	SUISui	$0.9107	$0.9326	$0.9001	$3,372.98万	$37.89亿	-2.35%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1269.49	$1,288.57	$1,223.46	$3,369.74万	$9,130.35万	0.64%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,162.48万	$16.16亿	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.68	$150.54	$144.88	$3,128.47万	$1.61亿	-0.44%
17	WLDWorldcoin	$0.4366	$0.4599	$0.4346	$3,085.27万	$16.57亿	-5.03%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.62	$93.22	$81.54	$2,801.18万	$7,696.80万	8.01%
19	DOGE狗币	$0.07716	$0.07823	$0.07598	$2,736.65万	$121.56亿	-0.34%
20	PEPEPepe	$0.0000043	$0.00000447	$0.00000421	$2,685.61万	$222.43万	-2.27%