Liquity

LQTY · 美元计价

$0.1967

≈ ￥1.2982

1.08% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1946

24H 成交量

$14.20万

流通市值

$1,946.95万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	COTICOTI	$0.01061	$0.01076	$0.00991	$79.44万	$3,166.67万	3.01%
506	DOGSDogs	$0.00003579	$0.00003635	$0.0000341	$23.80万	$1,847.10万	1.56%
29	LINKChainlink	$11.904	$12.02	$11.29	$2,245.62万	$91.70亿	3.24%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
59	PAXGPAX Gold	$4023.1	$4,082.99	$4,018.26	$780.77万	$17.96亿	-0.55%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
97	PLUMEPlume	$0.01597	$0.01672	$0.01522	$357.15万	$1.09亿	0.00%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
668	HPEBHPEB	$59.86	$60.93	$58.26	$7.11万	—	-0.86%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
358	CELRCeler Network	$0.002562	$0.002577	$0.002356	$45.36万	$2,013.30万	5.56%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
128	MUBARAKMubarak	$0.05099	$0.05318	$0.04926	$232.60万	$5,048.37万	-3.30%
531	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.32%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
104	QQQBQQQB	$715.68	$729.98	$712.54	$329.00万	—	-0.95%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%