Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.31

≈ ￥351.846

5.29% ($2.68)

更新于 2026-10-29 01:25:01

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.63

24H 成交量

$196.26万

流通市值

$2,200.72万

24H 涨跌额

($2.68)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	COTICOTI	$0.01026	$0.01067	$0.01026	$49.58万	$3,080.35万	-1.72%
451	DOGSDogs	$0.00003514	$0.00003674	$0.000035	$25.67万	$1,824.46万	-1.49%
32	LINKChainlink	$11.493	$11.89	$11.44	$1,337.83万	$88.61亿	-0.07%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4043.03	$4,076.62	$4,035.00	$460.77万	$18.03亿	-0.57%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$7.95万	$7,445.81万	-1.99%
92	PLUMEPlume	$0.01596	$0.01631	$0.01557	$323.04万	$1.09亿	0.19%
345	APEApeCoin	$0.123	$0.124	$0.1206	$42.87万	$1.23亿	0.66%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.54万	$1,911.23万	-1.11%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
143	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.59万	$5,270.03万	-0.93%
595	IOTXIoTeX	$0.00361	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.93%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
78	ICPInternet Computer	$2.574	$2.63	$2.55	$465.60万	$14.45亿	-0.69%
314	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.67%
98	QQQBQQQB	$722.63	$726.16	$720.81	$291.73万	—	0.13%
457	CHRChromia	$0.018	$0.01853	$0.01741	$24.88万	$1,761.87万	2.86%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.68%