heyAura

ADX · 美元计价

$0.0503

≈ ￥0.33198

-17.41% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0609

24H 成交量

$86.18万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COTICOTI	$0.00946	$0.01076	$0.00897	$166.17万	$3,166.67万	-8.69%
394	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$56.83万	$1,847.10万	-14.17%
19	LINKChainlink	$10.613	$12.02	$10.27	$5,882.23万	$91.70亿	-9.53%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4004.83	$4,067.21	$4,002.03	$1,249.45万	$17.96亿	-1.19%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
106	PLUMEPlume	$0.01456	$0.01615	$0.01406	$480.94万	$1.09亿	-9.45%
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
375	CELRCeler Network	$0.002277	$0.002577	$0.002203	$60.43万	$2,013.30万	-8.11%
424	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
120	MUBARAKMubarak	$0.04765	$0.05263	$0.04638	$390.54万	$5,048.37万	-9.26%
373	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$62.25万	$3,568.18万	-4.39%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
112	QQQBQQQB	$700.9	$720.77	$700.10	$436.60万	—	-2.54%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%